Gme Options PriceFREE 30 Day Trial or Stocks Options ETFs Futures Currencies Investing News Tools Learn Gamestop Corp (GME) Alerts Watch Help Go To: Expiration: screen download Options Prices. That means GameStop is expected to post at least a $152 million cash outflow this year and $156 million the next, reducing its total liquidity to $1. GME Options Stock Screener Earnings Calendar Sectors NYSE | GME U. The spot price of uranium is set to increase to $59. Free Trial Login Stocks Features. GME: GameStop options chain stock quote. At the start of January, a trader would pay essentially 5pct of the stock’s price for this option, roughly $1. The stock lagged the S&P 500's daily gain of 1. An option price of $2. Discover historical prices for GME stock on Yahoo Finance. RT @MrDavidNIO: ⚠️ BREAKING NEWS ⚠️ According to data analysis, #FINRA has been manipulating the market by reporting negative figures for BID & ASK for sales, so the option market doesn't react to it & intiate a squeeze by dropping the hedges. 17%) Updated Apr 25, 2023 03:54 PM ET Add to portfolio Zacks Rank: 2-Buy 2 Style. 89 Cboe Closing Price as of 3:59PM ET 5/03/23 Cboe Real-Time Quotes. In the worst of cases, they would end up owning GameStop at a. (GME) NYSE - Nasdaq Real-time price. The Extraordinary Gains Of GME Call Options We might have thought that the buyers of those last set of calls were too late and paying too high a premium. Amazon's Choice for "nintendo switch splatoon 3". (GME) Stock Price & News - Google Finance Home GME • NYSE GameStop Corp. (GME) NYSE - Nasdaq Real-time price. GME shares are still up nearly 1100% this year-to-date with the company’s valuation at $15 billion. The Extraordinary Gains Of GME Call Options We might have thought that the buyers of those last set of calls were too late and paying too high a premium. The chain sheet shows the price, volume and open interest for each option strike price and expiration month. GME - Stock Quotes for GME Ent Holdg, NYSE: GME Stock Options Chain, Prices and News - Webull MARKET GME GME Gamestop Corp NYSE 18. Analyze the daily statistics in total options volume, open interest, and ratios to help decipher historical moves in a symbol's options. I’ll talk flow, options stats, ATSs (dark pools) and more. GME - GAMESTOP CORP CL A: Last: 20. com Get your Portfolio automatically emailed to you up to 4 times a day. GME - GAMESTOP CORP CL A: Last: 20. 53%) Delta ranges from 0 to 1 and represents the expected change in the options price if the underlying stock moves by $1. GME’s Q2 earnings report has revealed a $109M loss, which, on an adjusted basis, amounts to 35 cents a share – compared to 19 cents a share for the same period last year. 78K block of Put contracts in Gamestop Corporation - (GME) was bought, with a strike price of $20. Cboe Global Markets US Options Historical Options Data Download Use this form to download historical options volume across the Cboe exchanges by a single symbol, a product type, or all symbols for a month or year. If the stock price is above that $8 threshold, however, the options are in the money , meaning they have intrinsic. That means GameStop is expected to post at least a $152 million cash outflow this year and $156 million the next, reducing its total liquidity to $1. GME Option Chain Date April 2023 Option Composite Calls & Puts Calls & Puts Moneyness Near the Money Type All (Types) LAST TRADE: $22. Go beyond the basics Get custom VIX options and futures historical data on-demand at Cboe DataShop Cboe Volume & Put/Call Ratios. (GME) Options Chain - Yahoo Finance S&P/TSX 20,640. GameStop Corporation Common Stock (GME) 1 Earnings Date Add to Watchlist Add to Portfolio Quotes Summary Mar 17, 2023 6:30 am 9:30 am 11:00 am 12:30 pm 2:00 pm 3:30 pm 5:30 pm 15. AAPL Options Chain list. com Get your Portfolio automatically emailed to you up to 4 times a day. Since it’s currently hovering in the low double digits at around $52 at the time. GME - GAMESTOP CORP CL A: Last: 20. 62K 13 hours ago Fintel Unusual Put Option Trade in Robinhood Markets, Inc. At the start of January, a trader would pay essentially 5pct of the stock’s price for this option, roughly $1. Options Unusual Call Option Trade in MaxLinear (MXL) Worth $57. Currency in USD Follow 2W 10W 9M 19. Options Unusual Call Option Trade in MaxLinear (MXL) Worth $57. GOOGL Options Chain list. 26% Downside As of April 24, 2023, the average one-year price target for Gamestop Corporation - is $13. In the example, the investor pays the $5 premium. (GME) Options Chain - Yahoo Finance U. 90 MARKETS LIVE BLOG STOCKS MOVE HIGHER AFTER JPMORGAN BUYS FIRST. Crude oil costs account for 56% of the average price of a gallon of heating oil or ultra-low-sulfur diesel. Barchart Premier Members can view and download daily historical options overview data for U. GME Option Chain Date April 2023 Option Composite Calls & Puts Calls & Puts Moneyness Near the Money Type All (Types) LAST TRADE: $22. RT @MrDavidNIO: ⚠️ BREAKING NEWS ⚠️ According to data analysis, #FINRA has been manipulating the market by reporting negative figures for BID & ASK for sales, so the option market doesn't react to it & intiate a squeeze by dropping the hedges. GameStop Corporation Common Stock (GME) 1 Earnings Date Add to Watchlist Add to Portfolio Quotes Summary Mar 17, 2023 6:30 am 9:30 am 11:00 am 12:30 pm 2:00 pm 3:30 pm 5:30 pm 15. GameStop Corporation Common Stock (GME) Stock Price, Quote. As the squeeze began, options prices rose dramatically and that same option cost more than 35pct of the stock’s price for. (GME) Stock Price & News - Google Finance Home GME • NYSE GameStop Corp. I’ll talk flow, options stats, ATSs (dark pools) and more. 040 Closed: May 5, 7:51:24 PM GMT-4 · USD ·. Most often, bull call spreads are vertical spreads. Orlando on Twitter: "RT @thisisorlando: $GME some deep. Price Target. Call Volume Total: The total volume of all call option premiums. (GME) NYSE - Nasdaq Real-time price. Nasdaq provides call and put options information of stocks. 18 billion a year earlier, while inventory has swollen nearly 25% to $735M. Webull offers GME Ent Holdg (GME) historical stock prices, in-depth market analysis, NYSE: GME real-time stock quote data, in-depth charts, free GME options chain data, and a fully built financial calendar to help you invest smart. GameStop (GME) closed at $18. GAMESTOP CORP CL A (GME) Option Chains Report Date: TSLA Options Chain list. List prices may not necessarily reflect the product's prevailing market price. GME some deep ">Orlando on Twitter: "RT @thisisorlando: $GME some deep. Profile Analyst Ratings Chart Competitors Earnings Financials Insider Trades. 26 requires an expenditure of $226. Video game retailer GameStop (GME 5. GameStop (GME) closed the most recent trading day at $20. GameStop Stock, Explained: How Reddit Traders. Deeper Look at GameStop Options. GME - Gamestop Corp Stock Options Prices - Barchart. GameStop (GME) Options Are Betting the Stock Will Reach $800 …. Implied Volatility / VIX – The VIX closed the week near 21, down from 23 the prior week and down from 34 in early June. View the basic GME option chain and compare options of GameStop Corp. That’s due to fluctuations in supply and demand. At-the-money (ATM) options will. 96% More GME News Business Insider 7d Recasting GameStop meme-trading movie "Dumb Money" with new actors - Business Insider Almost Friday! Dan DeFrancesco in NYC. Buy GME stock at Webull. This Week – SPY options are pricing a just a 1. (GME) options chain – Yahoo Finance">GameStop Corp. Currently, XMR trades at around $150 per token, but enjoyed two distinct price peaks in 2017 and 2021. (GME) options chain – Yahoo Finance GameStop Corp. GME - GAMESTOP CORP CL A: options trading tutorial stock trading tips and tricks options strike price dividend paying stock historical stock quote option leverage. Let's assume that a stock is trading at $18 and an investor has purchased one call option with a strike price of $20 and sold one call option with a strike price of $25. Your browser of choice has not been tested for. r/GME: Welcome to GameStop, r/GME. Other Robinhood Financial fees may apply, check rbnhd. GameStop Corporation Common Stock (GME) Stock Price, Quote ">GameStop Corporation Common Stock (GME) Stock Price, Quote. GME closed at $61. May 5, 2023. I'll talk flow, options stats, ATSs (dark pools) and more. GME) Options Are Betting the Stock Will Reach $800 ">GameStop (GME) Options Are Betting the Stock Will Reach $800. GME - GAMESTOP CORP CL A: options trading tutorial stock trading tips and tricks options strike price dividend paying stock historical stock quote option leverage. If you like my work, we’re analyzing markets daily in @FlowTradingUSA discord, and prices go up tonight 🚨 Check my pinned. 5 billion, far more than any wind-down value could produce. Keith Gill exercised his 500 GameStop call options contracts as they expired on Friday, giving him 50,000 more shares at a strike price of $12. GameStop See a Massive Short Squeeze in 2022?">Will GameStop See a Massive Short Squeeze in 2022?. 28 million shs Market Capitalization $6. 94 million shs Market Capitalization $5. Zacks GameStop (GME) Outpaces Stock Market Gains: What You Should Know GameStop. Put Open Interest Total: The total open interest of. 89 million shs Market Capitalization $6. GAMESTOP CORP CL A (GME) Option Chains Report Date: TSLA Options Chain list. Additionally, this activity displayed in the chart below shows the relative cost of an “at the money option” (an option with a strike equal to GME’s current price). Additionally, this activity displayed in the chart below shows the relative cost of an “at the money option” (an option with a strike equal to GME’s current price). Even GameStop bears could have decided on a fair value of GME, whether that be $5 or $20, and sold put options at that strike. For a call option, the break-even price equals the strike price plus the cost of the option. 36 million shs Average Volume 2. MSFT Options Chain list. 02 million shs Average Volume 4. GME Key Statistics Market cap 6. 07: IV Quote: Option Chain: options trading tutorial stock trading tips and tricks options strike price dividend paying stock historical stock quote option leverage diagonal call spread ticker symbol lookup find stock symbol by company name option trading stock calculator stock price quote. Ultimately, the max pain price will settle at either of the two prices, since they will render the maximum values of the company’s stock options to expire worthless. (GME) NYSE - Nasdaq Real Time Price. Because the stock price is currently $4 more than the option's strike price, then $4 of the $5 premium is comprised of intrinsic value. Options; Holders; Sustainability; Advertisement. 22 billion P/E Ratio N/A Dividend Yield N/A Price Target $5. The spot price of uranium is set to increase to $59. Cboe Global Markets US Options Historical Options Data Download Use this form to download historical options volume across the Cboe exchanges by a single symbol, a product type, or all symbols for a month or year. That’s less than it cost to wind up Silicon Valley Bank, but it’s still money other bank customers. The forecasts range from a low of $6. In such a case, there is a significant open interest on the stock options at strike options between $54 and $55. GameStop (GME) Options Are Betting the Stock Will Reach $800 on Friday - Bloomberg Markets GameStop Options Bet That the Stock Will Reach $800 on Friday Other options imply that this jump. GameStop Corporation Common Stock (GME) Option Chain. If the stock price is below $8 by the expiration date, the options are worthless. GameStop Corporation Common Stock (GME) Stock …. and Canadian symbols, including Implied Volatility, IV Change, Rank and Percentile. Available at a lower price from other sellers that may not offer free Prime shipping. 6% move for the upcoming week, the smallest expected move since April. View the real-time GME price chart on Robinhood and decide if you want to buy or sell commission-free. We exclude prices paid by customers for the product during a limited time deal. If an investor was to sell-to-open that put contract, they are committing to purchase the stock at $190. Vanderbilt professor White told ABC News that this "David versus Goliath" saga "reflects a lot in our society" amid a pandemic that has exacerbated income inequality. 94 in the latest trading session, marking a +1. NYSE:GME GameStop (GME) Stock Forecast, Price & News $20. GameStop Corp : GME Option Prices at Ally Invest. Expected Moves for This Week (via Options AI) SPY 1. On May 3, 2023 at 12:37:33 ET an unusually large $373. Cl A Watch list Create GME Alert Open Last Updated: May 4, 2023 3:23 p. Because the stock price is currently $4 more than the option's strike price, then $4 of the $5 premium is comprised of intrinsic value. For custom, detailed historical data, visit Cboe DataShop. (GME) Stock Price, News, Quote & History. FRC Stock Alert: First Republic Finally Collapses. GameStop Corporation Common Stock (GME) 1 Earnings Date Add to Watchlist Add to Portfolio Quotes Summary Mar 17, 2023 6:30 am 9:30 am 11:00 am. Real time GameStop (GME) stock price quote, stock graph, news & analysis. GME - Gamestop Corp Stock Options Prices - Barchart. If he had sold the options at Friday’s price,. A Community for topics directly related to GameStop. View NYMEX Heating Oil and ULSD NYMEX WTI Crude and NYMEX Brent Oil North Sea Brent represents the price of light, sweet crude oil in Europe. The chain sheet shows the price, volume and open interest for each option strike price and expiration month. Bullish GameStop options are still currently being heavily traded ; Prior to GameStop, Matt Furlong worked at Amazon in Australia overseeing the growth of operations. (GME) Stock Price & News - Google Finance Home GME • NYSE GameStop Corp. Buy GME stock at Webull. GME: GameStop - Options Chain - Zacks. Net sales have also done an oopsie, slipping from $1. Shipping cost, delivery date, and order total (including tax) shown at checkout. Use the Gamestop (GME) Option Chain to set up the best option strategy. It eclipsed $400 during both of those respective periods. GameStop Corporation Common Stock (GME) Stock Price, Quote, News. GameStop Options Chain & Prices (NYSE:GME). (GME) options chain – Yahoo Finance GameStop Corp. Cl A Watch list Create GME Alert After Hours Last Updated: Apr 6,. The most-active option traded on the stock Thursday was a contract betting that GameStop shares would spike to $800 on Friday. In such a case, there is a significant open interest on the stock options at strike options between $54 and $55. (GME) Options Chain - Yahoo Finance S&P/TSX 20,640. (GME) options chain – Yahoo Finance GameStop Corp. GameStop Corporation Common Stock (GME) 1 Earnings Date Add to Watchlist Add to Portfolio Quotes Summary Mar 17, 2023 6:30 am 9:30 am 11:00 am 12:30 pm 2:00 pm 3:30 pm 5:30 pm 15. GameStop (GME) Options Are Betting the Stock Will Reach $800 on Friday - Bloomberg Markets GameStop Options Bet That the Stock Will Reach $800 on Friday Other options imply that this jump. (GME) NYSE - Nasdaq Real Time Price. GME stock could go back to 20, or it could go back above 500. If the market for a call option is $4. GME Options Stock Screener Earnings Calendar Sectors NYSE | GME U. You can buy and sell GameStop (GME) and other stocks, ETFs, and options commission-free on Robinhood with real-time quotes, market data, and relevant news. Option buyers — or sellers — in GME right now probably do not. GME - Stock Quotes for GME Ent Holdg, NYSE: GME Stock Options Chain, Prices and News - Webull MARKET GME GME Gamestop Corp NYSE 18. AMZN Options Chain list. This is determined using the 90-day median price paid by customers for the product on Amazon. 62%) After hours: 07:59PM EDT Time Period: May 04,. Option buyers — or sellers — in GME right now probably do not. GME Stock Price Quote & News. (GME) Stock Historical Prices & Data. The Federal Deposit Insurance Corporation’s (FDIC) Deposit Insurance Fund will put in $13 billion. If you like my work, we're analyzing markets daily in @FlowTradingUSA discord, and prices go up tonight 🚨 Check my pinned tweet for more details. 26% Downside As of April 24, 2023, the average one-year price targetfor Gamestop Corporation - is $13. Cl A Watch list Create GME Alert Open Last Updated: May 4, 2023 3:23 p. He also worked in brand and marketing for Procter & Gamble years before. GameStop Corp. Other fees such as trading (non-commission) fees, Gold subscription. GameStop (GME) closed at $18. Currently, XMR trades at around $150 per token, but enjoyed two distinct price peaks in 2017 and 2021. Rated: Everyone 10+. Get the latest options chain stock quote information from Zacks Investment Research. View the basic GME option chain and compare options of GameStop Corp. 00 offer and you buy one option for 5 bucks, the market maker who sold it to you doesn’t start hoping for the stock price to fall so that he. The Federal Deposit Insurance Corporation’s (FDIC) Deposit Insurance Fund will put in $13 billion. GME Option Chain Date April 2023 Option Composite Calls & Puts Calls & Puts Moneyness Near the Money Type All (Types) LAST TRADE: $22. 2, 2021: GME falls, all eyes on what comes next After it's precipitous rise the previous few weeks, on Feb. markets close in 6 hours 23 minutes S&P 500 4,104. 00 / share, expiring in 79 day(s) (on July. Keith Gill exercised his 500 GameStop call options contracts as they expired on Friday, giving him 50,000 more shares at a strike price of $12. GameStop: The Mispricing Of Options During Black Swans (NYSE:GME). If he had sold the options at Friday’s price,. GameStop (GME) closed at $18. GME Options Stock Screener Earnings Calendar Sectors NYSE | GME U. Set Alert Options Streaming Charts. Use the Gamestop (GME) Option Chain to set up the best option strategy. This Week – SPY options are pricing a just a 1. View daily, weekly or monthly format back to when GameStop Corp. GameStop Stock Forecast, Price & News (NYSE:GME). GameStop Corp GME:NYSE. GME history — Timeline of major events — TradingView. Log In Help Best Options Brokers Best Crypto Apps Stock Market Basics. GME - Gamestop Corp Stock Options Prices - Barchart. 99 Volume 620,631 shs Average Volume 4. (GME) Stock Price & News. GameStop Corp. An option price of $2. 50 on Friday, leaving twitter to buzz about these chuckleheads over on reddit making Gamestop come unglued from reality all weekend. 27%) (As of 03:58 PM ET) Compare Today's Range $19. Gamestop Corp stocks price quote with latest real-time prices, charts, financials, latest news, technical analysis and opinions. Your use of Cboe Volume and Put/Call Ratio data is subject to the Terms and Conditions of Cboe Websites. Hence we've seen negative prices yesterday. That's what a gamma squeeze is: a frenzied rush by call sellers to cover calls. But the next day, those calls were. Historical Options Overview Data. GameStop Stock Forecast, Price & News (NYSE:GME) NYSE:GME GameStop (GME) Stock Forecast, Price & News $18. 2 GameStop stock opened some 50% down at $140. Unusual Put Option Trade in Gamestop Corporation. 34% from the previous trading session. Nasdaq Real-time price. May 12, 2023. GME May 19 2023 18. Historical Options Overview Data. Analyst Price Forecast Suggests 27. (GME) options chain - Yahoo Finance GameStop Corp. The price exceeded $320 (then the highest strike price on the books) and promptly surged to $371 before coming back down to around $320. 69 (AS OF APR 11, 2023) 1 Back to GME Overview Call and. Gamestop: The GME Short Squeeze Explained. Webull offers GME Ent Holdg (GME) historical stock prices, in-depth market analysis, NYSE: GME real-time stock quote data, in-depth charts, free GME options chain data, and a fully built financial calendar to help you invest smart. 82 Dividend yield — Average volume 2. GME shares are still up nearly 1100% this year-to-date with the company’s valuation at $15 billion. I’ll talk flow, options stats, ATSs (dark pools) and more. Get the latest options chain stock quote information from Zacks Investment Research. If the price of the stock jumps up to $35, the investor must provide 100 shares to the buyer of the short call at $25. GameStop Options Chain & Prices (NYSE:GME) Free Trial NYSE:GME GameStop (GME) Options Chain & Prices $20. 00 strike price has a current bid of $70. If the market for a call option is $4. The sale of First Republic Bank's assets to JPMorgan Chase ends an era of big banks exclusively serving tech billionaires. Cl A Watch list Create GME Alert After Hours Last Updated: Apr 6, 2023 7:59 p. In Carla’s case, GE should trade. Last Price $18. The sale of First Republic Bank's assets to JPMorgan Chase ends an era of big banks exclusively serving tech billionaires. GME Price Prediction: My GameStop Price Target for 2025. FREE 30 Day Trial or Stocks Options. Cl A Watch list Create GME Alert After Hours Last Updated: Apr 6, 2023 7:59 p. 85%) GameStop (GME) Outpaces Stock Market Gains: What You Should Know Zacks - Fri Apr 21, 5:15PM CDT. Any questions about the data may be directed to the Cboe Help Desk at (866) 728-2263. 1 day ago · That means GameStop is expected to post at least a $152 million cash outflow this year and $156 million the next, reducing its total liquidity to $1. For current market data please see Cboe Daily Market Statistics. Put/Call Volume Ratio: Put Volume Total / Call Volume Total. GME: GameStop options chain stock quote. 89%) (As of 11:09 AM ET) Compare Today's Range $18. GameStop Corporation Common Stock (GME) 1 Earnings Date Add to Watchlist Add to Portfolio Quotes Summary Mar 17, 2023 6:30 am 9:30 am 11:00 am 12:30 pm 2:00 pm 3:30 pm 5:30 pm 15. Barchart Premier Members can view and download daily historical options overview data for U. 45 S&P 500 DOW CAD/USD CRUDE OIL 75. If the stock price is below $8 by the expiration date, the options are worthless. At the start of January, a trader would pay essentially 5pct of the stock’s price for this option, roughly $1. 69 (AS OF APR 11, 2023) 1 Back to GME Overview Call and. GME Price Prediction: My GameStop Price Target for 2025 By Thomas Yeung May 5, 2023 ADVERTISEMENT. 00 strike price has a current bid of $70. Either way, the option prices have a huge amount of volatility. GME - Gamestop Corp Stock Options Prices - Barchart. Stock Market 101 Types of Stocks. And retail investors would reject that plan anyway. GameStop Stock Forecast, Price & News (NYSE:GME) NYSE:GME GameStop (GME) Stock Forecast, Price & News $18. Orlando on Twitter: "$GME some deep fucking value 🎮 It’s been. Includes initial monthly payment and selected options. 22B Price-Earnings ratio -19. 07: IV Quote: Option Chain: options trading tutorial stock trading tips and tricks options strike price dividend paying. Monday, with an even larger spotlight on the trade, GME blew its top at $159. Top Stories May 4, 2023 10 Stocks to Buy Before They Become the Next Trillion-Dollar Companies. 55% from the previous trading session. (GME) NYSE - NYSE Delayed Price. 41 GME News Benzinga 2d GameStop Breaks Bullishly From This Pattern: Will History Repeat?. 50 GME is looking like a pretty great buy. It typically happens BEFORE expiration, not after. As the squeeze began, options prices rose dramatically and that same option cost more than 35pct of the stock’s price for this option, upwards of $75. GME: GameStop options chain stock quote. Significance of GME's close above 320 today? : options. GME: GameStop - Options Chain - Zacks. GameStop (GME) Stock Price, News & Info. If you like my work, we’re analyzing markets daily in @FlowTradingUSA discord, and prices go up tonight 🚨 Check my pinned tweet for more details. GameStop Corporation Common Stock (GME) 1 Earnings Date Add to Watchlist Add to Portfolio Quotes Summary Mar 17, 2023 6:30 am 9:30 am 11:00 am 12:30 pm 2:00 pm 3:30 pm 5:30 pm 15. Currency in USD Add to watchlist 20. Cl A Watch list Create GME Alert Open Last Updated: May 4, 2023 3:23 p. Analyst Price Forecast Suggests 27. 85%) GameStop (GME) Outpaces Stock Market Gains: What You Should Know Zacks - Fri Apr 21, 5:15PM CDT GameStop (GME) closed the most recent trading day at $20. You can reference GME implied volatility, theoretical values and utilize the options profit calculator to get the most potential from your options trading. Available at a lower price from other sellers that may not offer free Prime shipping. GameStop Corp. GameStop (GME) closed the most recent trading day at $20. 77K 13 hours ago Fintel Unusual. 53%) (As of 05/5/2023 ET) Compare Today's Range $19. Gamestop Corp stocks price quote with latest real-time prices, charts, financials, latest news, technical analysis and opinions. The put contract at the $190. Gamestop Corp stocks price quote with latest real-time prices, charts, financials, latest news, technical analysis and opinions. Some 52,000 contracts changed hands during the session betting on. com GameStop (GME) (Real Time Quote from BATS) $19. (GME) NYSE - NYSE Delayed Price. GameStop (GME) closed the most recent trading day at $18. GameStop’s $20 price means its enterprise value now sits at around $4. Crude oil costs account for 56% of the average price of a gallon of heating oil or ultra-low-sulfur diesel. Quotes Snapshot > GME. GME Key Statistics Market cap 6. Get important summary options statistics to provide a forward looking indication of investors' sentiment, going back up to two years. GME Option Chain Date April 2023 Option Composite Calls & Puts Calls & Puts Moneyness Near the Money Type All (Types) LAST TRADE: $22. Get free options prices and option chains for GameStop Corp (GME) at Ally Invest. The price exceeded $320 (then the highest strike price on the books) and promptly surged to $371 before coming back down to around $320. Trade the spread between these two crudes at NYMEX for increased efficiency. GameStop’s $20 price means its enterprise value now sits at around $4. GameStop timeline: A closer look at the saga that upended. GME Options Stock Screener Earnings Calendar Sectors NYSE | GME U. Put Volume Total: The total volume of all put option premiums. Webull offers GME Ent Holdg (GME) historical stock prices, in-depth market analysis, NYSE: GME real-time stock quote data, in-depth charts, free GME options chain data,.